The Prague Stock Exchange and RM-System - daily results dne 20.9.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 349.30 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 793.20 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 137.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 196.00 | -0.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 812.00 | -0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.70 | -0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 161.00 | -0.23% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.10 | -0.19% | 0 | 0 | ||||||||||
| CTX | 452.30 | -0.18% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.26 | -0.17% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.52 | -0.16% | 0 | 0 | ||||||||||
| RDX | 341.80 | -0.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.41 | -0.12% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 963.40 | -0.10% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.92 | -0.09% | 2 967 485 | 30 500 | ||||||||||
| KOMODITY PLUS | 975.60 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
