The Prague Stock Exchange and RM-System - daily results dne 20.9.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2010  23.9.2010  22.9.2010  21.9.2010 20.9.2010

The Prague Sotck Exchange and RM-System - daily results - 20.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
INTEL CORP.					360.90	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 105.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					250.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 168.80	0.00%	0	0
EUROPA BONUS CZK	6 274.00	+0.32%	0	0	6 207.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 200.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 485.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	154.51	-1.89%	167 414	1 070	158.50	0.00%	60 164	385
AKRO OPF GLOBAL.					246.00	0.00%	66 174	269
‹‹ First 60     ‹ Previous 20 Next 20 ›