Hi price, The Prague Stock Exchange dne 20.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 270.00 | -1.38% | 4 090 228 | 441 | 9 300.00 | +1.09% | 415 146 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 274.00 | +0.32% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 839.00 | -0.54% | 374 745 077 | 97 663 | 3 848.00 | -1.09% | 983 798 | 255 | ||||||
| GOLD | 2 418.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 161.00 | -0.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 935.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 812.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 693.00 | -0.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 553.00 | -0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 537.00 | -1.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 282.00 | +0.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 196.00 | -0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 137.00 | -0.35% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 135.00 | -0.87% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 135.00 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
