Hi price, The Prague Stock Exchange dne 20.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 975.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 971.70 | -2.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.10% | 0 | 0 | ||||||||||
| VIG | 945.10 | -1.04% | 9 422 | 10 | 938.00 | +0.33% | 0 | 0 | ||||||
| ČEZ | 848.00 | +1.56% | 267 962 798 | 318 636 | 846.00 | +1.32% | 2 714 417 | 3 230 | ||||||
| CEZ FUT DEC10 | 840.10 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 835.10 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 793.20 | -0.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 713.10 | +1.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 707.60 | +0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.00 | +0.63% | 113 134 541 | 160 083 | 710.90 | +0.69% | 3 822 094 | 5 385 | ||||||
| DJ EURO STOXX 50 | 679.90 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.40 | +0.83% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -3.27% | 14 904 | 23 | ||||||
| CECE VB-AFT | 494.00 | +0.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 317.00 | +19.98% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 452.30 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
