The Prague Stock Exchange and RM-System - daily results dne 20.9.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 250.00 | +0.81% | 500 | 2 | ||||||||||
| TATRA | 140.00 | +0.50% | 1 540 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | +19.70% | 3 552 | 74 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 725.60 | -15.48% | 7 256 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.18% | 8 440 | 10 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -3.27% | 14 904 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -0.30% | 16 196 | 49 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 16 400 | 2 000 | ||||||
| METROSTAV | 593.00 | -0.67% | 26 831 | 45 | ||||||||||
| NOKIA CORP. | 194.80 | +1.98% | 29 988 | 154 | ||||||||||
| FAGRON | 65.00 | -18.75% | 42 538 | 650 | ||||||||||
| ECM | 154.51 | -1.89% | 167 414 | 1 070 | 158.50 | 0.00% | 60 164 | 385 | ||||||
| AKRO OPF PROG.SPOL | 226.00 | -0.44% | 63 958 | 283 | ||||||||||
| AKRO OPF GLOBAL. | 246.00 | 0.00% | 66 174 | 269 | ||||||||||
| VÍTKOVICE | 588.40 | +1.62% | 103 411 | 178 | ||||||||||
| PFNONWOVENS | 440.00 | -1.12% | 3 184 852 | 7 248 | 442.00 | +0.31% | 124 160 | 280 | ||||||
| UNIPETROL | 218.00 | +0.23% | 5 164 546 | 23 560 | 218.70 | -0.59% | 176 824 | 807 | ||||||
| CPI FIM | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
| AAA AUTO | 17.59 | +0.98% | 267 761 | 15 300 | 17.40 | -0.57% | 277 118 | 16 001 | ||||||
| VOLKSWAGEN AG | 1 915.00 | +0.78% | 320 807 | 168 | ||||||||||
| ||||||||||||||
