The Prague Stock Exchange and RM-System - daily results dne 20.9.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 250.00 | +0.81% | 500 | 2 | ||||||||
TATRA | 140.00 | +0.50% | 1 540 | 11 | ||||||||
BOHEMIA CRYS.GROUP | 48.00 | +19.70% | 3 552 | 74 | ||||||||
VEBA TEXTILNÍ ZÁV. | 725.60 | -15.48% | 7 256 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 844.00 | -0.18% | 8 440 | 10 | ||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -3.27% | 14 904 | 23 | ||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | -0.30% | 16 196 | 49 | ||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 16 400 | 2 000 | ||||
METROSTAV | 593.00 | -0.67% | 26 831 | 45 | ||||||||
NOKIA CORP. | 194.80 | +1.98% | 29 988 | 154 | ||||||||
FAGRON | 65.00 | -18.75% | 42 538 | 650 | ||||||||
ECM | 154.51 | -1.89% | 167 414 | 1 070 | 158.50 | 0.00% | 60 164 | 385 | ||||
AKRO OPF PROG.SPOL | 226.00 | -0.44% | 63 958 | 283 | ||||||||
AKRO OPF GLOBAL. | 246.00 | 0.00% | 66 174 | 269 | ||||||||
VÍTKOVICE | 588.40 | +1.62% | 103 411 | 178 | ||||||||
PFNONWOVENS | 440.00 | -1.12% | 3 184 852 | 7 248 | 442.00 | +0.31% | 124 160 | 280 | ||||
UNIPETROL | 218.00 | +0.23% | 5 164 546 | 23 560 | 218.70 | -0.59% | 176 824 | 807 | ||||
CPI FIM | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||
AAA AUTO | 17.59 | +0.98% | 267 761 | 15 300 | 17.40 | -0.57% | 277 118 | 16 001 | ||||
VOLKSWAGEN AG | 1 915.00 | +0.78% | 320 807 | 168 | ||||||||
PHILIP MORRIS ČR A | 9 270.00 | -1.38% | 4 090 228 | 441 | 9 300.00 | +1.09% | 415 146 | 45 | ||||
CETV | 431.00 | +2.13% | 44 125 655 | 102 642 | 435.00 | +0.65% | 695 111 | 1 602 | ||||
KOMERČNÍ BANKA | 3 839.00 | -0.54% | 374 745 077 | 97 663 | 3 848.00 | -1.09% | 983 798 | 255 | ||||
O2 C.R. | 386.00 | +0.21% | 32 083 504 | 82 828 | 385.50 | -0.16% | 1 679 851 | 4 344 | ||||
ČEZ | 848.00 | +1.56% | 267 962 798 | 318 636 | 846.00 | +1.32% | 2 714 417 | 3 230 | ||||
ERSTE GROUP BANK A | 707.00 | +0.63% | 113 134 541 | 160 083 | 710.90 | +0.69% | 3 822 094 | 5 385 | ||||
NWR | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||
NWN | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 |