Hi price, The Prague Stock Exchange dne 20.9.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 6 580 | 32 900 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | -6.58% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +5.80% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.45 | +0.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | +3.51% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
EB EURCZK TS07 | 8.80 | -2.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.65 | -0.47% | 0 | 0 | ||||||||||
EB DBK TS01 | 10.80 | +9.09% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.70 | -8.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.75 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.90 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.20 | +4.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | +3.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.95 | -3.07% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.45 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.15 | -2.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.80 | +5.53% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 24.85 | +3.97% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.75 | -1.34% | 0 | 0 | ||||||||||
EB PX TL01 | 26.50 | +1.73% | 0 | 0 | ||||||||||
EB NTX TS01 | 28.70 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.05 | +4.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.40 | -0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
EB BMW TS01 | 61.50 | +0.74% | 0 | 0 | ||||||||||
EB NTX TL01 | 63.15 | +0.32% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 70.65 | +5.13% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 73.20 | +1.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
RUSTONKA 0,00/21 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||||
MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
EB S&P500 TL03 | 83.85 | -1.64% | 0 | 0 | ||||||||||
FORTUNA | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 635 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 536 852 740 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 98.35 | +5.64% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 848 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|