The Prague Stock Exchange and RM-System - daily results dne 20.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||
EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||
EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||
EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||
TMR | 710.00 | +2.16% | 17 750 | 25 | ||||||||
CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||
FORTUNA | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||
BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||
STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||
KOFOLA CS | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 407 206 | 383 | ||||||||
EB ES50 BC04 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 808 093 | 771 400 | ||||||||
UNIPETROL | 180.00 | -0.19% | 855 649 | 4 750 | 178.10 | -1.77% | 52 421 | 294 | ||||
CPI 4,75/19 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČP 1,83/17 | 100.00 | 0.00% | 1 226 499 | 1 200 000 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 848 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 469.00 | +1.08% | 2 053 130 | 4 401 | 470.00 | +0.42% | 50 485 | 108 | ||||
PFNONWOVENS | 798.90 | +0.14% | 2 803 689 | 3 510 | 803.00 | +0.28% | 284 975 | 355 | ||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 3 900 000 | 6 | ||||||||
O2 C.R. | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 329 504 | 7 300 000 | ||||||||
RUSTONKA 0,00/21 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 439 928 | 1 840 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 12 580.00 | -1.09% | 21 608 235 | 1 715 | 12 621.00 | -0.58% | 291 195 | 23 | ||||
MONETA MONEY BANK | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||
ERSTE GROUP BANK A | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 105 635 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI I 4,75/42 | 100.00 | 0.00% | 114 029 588 | 113 580 000 | ||||||||
ČEZ | 426.50 | +0.80% | 149 609 488 | 350 539 | 425.50 | +1.09% | 535 613 | 1 260 | ||||
KOMERČNÍ BANKA | 826.00 | -0.60% | 243 661 357 | 294 179 | 830.00 | -0.60% | 1 377 026 | 1 661 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 536 852 740 | 50 000 | 10 000.00 | 0.00% | 0 | 0 |