The Prague Stock Exchange and RM-System - daily results dne 20.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	10.80	+9.09%	0	0
EB EURCZK TL04	3.65	+5.80%	0	0
EB ADIDAS TL01	98.35	+5.64%	0	0
EB EGB TL7	24.80	+5.53%	0	0
EB SIL TS6	70.65	+5.13%	0	0
EB DAX TL11	552.80	+4.60%	0	0
EB CEZ TL08	15.20	+4.11%	0	0
EB EGB TL5	33.05	+4.09%	0	0
EB S&P500 TS04	24.85	+3.97%	0	0
EB WTI TS09	700.50	+3.67%	0	0
EB O2 TL02	5.90	+3.51%	0	0
EB CEZ TL09	18.30	+3.39%	0	0
EB VIG TL02	12.75	+2.82%	0	0
BRENT INDEX SHORT	2 167.00	+2.80%	0	0
EB DAX TL8	683.50	+2.69%	0	0
ERSTE TL 220	484.40	+2.52%	0	0
EB KOM TS02	148.00	+2.35%	0	0
EB SIL TS5	16.15	+2.22%	0	0
TMR	710.00	+2.16%	17 750	25
ERSTE GROUP BANK A	704.70	+1.91%	59 367 849	84 577	705.00	+1.34%	523 197	745
EB PX TL01	26.50	+1.73%	0	0
EB VOW TS01	111.30	+1.41%	0	0
EB WTI TS8	1 744.00	+1.40%	0	0
EB S&P500 TS05	73.20	+1.31%	0	0
EB WTI TS7	1 969.00	+1.18%	0	0
VIG	469.00	+1.08%	2 053 130	4 401	470.00	+0.42%	50 485	108
EB ES50 BC04	1 036.00	+1.07%	436 156	421
EB GLD TS7	452.10	+1.03%	0	0
EB UNIP TL01	5.45	+0.93%	0	0
EB USDCZK TS08	23.45	+0.86%	0	0
ČEZ	426.50	+0.80%	149 609 488	350 539	425.50	+1.09%	535 613	1 260
EB BMW TS01	61.50	+0.74%	0	0
KOFOLA CS	410.00	+0.74%	315 112	769	416.60	+0.38%	2 083	5
O2 C.R.	235.00	+0.69%	4 323 851	18 415	234.90	0.00%	0	0
CTX	297.20	+0.58%	0	0
S-BOX DIMAX	608.20	+0.56%	0	0
SETX INDEX LONG	274.70	+0.37%	0	0
EB NTX TL01	63.15	+0.32%	0	0
ROTX INDEX LONG	2 320.00	+0.22%	0	0
DJ EURO STOXX 50	803.80	+0.19%	0	0
GOLD INDEX SHORT	745.80	+0.17%	0	0
PFNONWOVENS	798.90	+0.14%	2 803 689	3 510	803.00	+0.28%	284 975	355
FORTUNA	89.70	+0.11%	122 803	1 380	89.60	-0.11%	105 002	1 169
GOLD	3 178.00	+0.06%	0	0
RUSTONKA 0,00/21	77.53	+0.03%	17 651 181	759
E4U	107.00	0.00%	0	0	103.20	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 801.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 226 499	1 200 000
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 329 504	7 300 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	808 093	771 400
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	114 029 588	113 580 000
‹‹ First 20    Next 60 ›