Hi price, The Prague Stock Exchange dne 20.9.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 178.00 | +0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 176.00 | -0.19% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 801.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 320.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 167.00 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 999.00 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 744.00 | +1.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 572.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | +0.41% | 0 | 0 | ||||||
| EB WTI IC02 | 1 182.00 | -1.75% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
