Top number of shares per day, The Prague Stock Exchange dne 20.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 107.00 | -0.28% | 2 148 444 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 81.70 | 0.00% | 99 328 961 | 1 214 310 | 81.70 | +0.36% | 1 047 954 | 12 868 | ||||||
| ČEZ | 564.00 | 0.00% | 271 804 499 | 483 096 | 564.00 | 0.00% | 1 238 533 | 2 199 | ||||||
| KOFOLA CS | 280.00 | +4.48% | 116 635 087 | 423 852 | 283.00 | +6.79% | 2 484 333 | 8 981 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 200 415 | 191 000 | ||||||||||
| ERSTE GROUP BANK A | 972.00 | +1.25% | 164 188 004 | 169 538 | 969.00 | +0.94% | 4 590 362 | 4 757 | ||||||
| KOMERČNÍ BANKA | 904.00 | -0.33% | 145 611 996 | 161 266 | 906.50 | +0.17% | 401 674 | 443 | ||||||
| AVAST | 83.00 | 0.00% | 10 943 048 | 132 696 | 82.50 | -2.36% | 411 210 | 4 940 | ||||||
| O2 C.R. | 261.50 | +1.36% | 10 382 199 | 39 970 | 259.00 | -0.38% | 252 850 | 973 | ||||||
| CETV | 80.00 | -1.11% | 2 585 252 | 32 358 | 80.60 | +0.88% | 200 154 | 2 500 | ||||||
| STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| VIG | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
| EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
| UNIPETROL | 383.50 | +0.13% | 6 734 824 | 17 548 | 384.00 | +0.13% | 999 539 | 2 605 | ||||||
| EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
| PFNONWOVENS | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
| E4U | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| NOKIA CORP. | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| EPH 3,50/20 | 100.25 | -0.64% | 1 438 046 | 1 420 | ||||||||||
| EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
| EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +1.35% | 15 821 160 | 1 057 | 15 140.00 | +1.47% | 1 414 160 | 94 | ||||||
| DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 766 611 | 476 | ||||||||||
| EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
| EB VOW TL01 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.26% | 4 515 300 | 174 | ||||||||||
| MOL | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
| EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 004 813 | 1 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.29 | +3.57% | 0 | 0 | ||||||||||
| EB DAX TL12 | 436.68 | +8.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 883.48 | +4.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.45 | -3.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.65 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.60 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.94 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.62 | +0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.39 | -4.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 47.68 | -8.01% | 0 | 0 | ||||||||||
| EB BMW TL02 | 43.62 | +11.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.43 | +6.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 234.21 | +1.29% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 346.50 | -1.34% | 173 535 | 500 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
