Top number of shares per day, The Prague Stock Exchange dne 20.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +1.35% | 15 821 160 | 1 057 | 15 140.00 | +1.47% | 1 414 160 | 94 | ||||||
| DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 766 611 | 476 | ||||||||||
| EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
| EB VOW TL01 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.26% | 4 515 300 | 174 | ||||||||||
| MOL | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
| EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 004 813 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 346.50 | -1.34% | 173 535 | 500 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
