Hi price, The Prague Stock Exchange dne 20.9.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.59 | -6.02% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.17 | -2.68% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
EB O2 TL02 | 7.75 | -2.02% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.37 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.09 | +8.26% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.23 | -10.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.11 | -3.39% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.40 | +4.11% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.82 | -1.25% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.10 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.63 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.65 | +0.83% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.48 | -6.68% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.70 | -6.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.65 | +4.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
EB LHA TS02 | 21.02 | +0.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.58 | -0.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.26 | -0.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.68 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.10 | -0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.12 | +0.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.13 | -3.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.82 | +3.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.64 | +2.35% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.88 | -1.32% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.50 | +2.95% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.84 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.20 | +1.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.54 | +4.93% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.43 | +9.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.88 | -0.40% | 0 | 0 | ||||||||||
STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
|