Hi price, The Prague Stock Exchange dne 20.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
PHILIP MORRIS ČR A	13 120.00	-2.09%	105 257 560	7 984	13 360.00	-0.60%	2 725 740	204
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 970.00	0.00%	0	0
EB GLD IC2	3 524.98	+0.64%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
UNILEVER	1 448.00	0.00%	0	0
EB WTI TS7	1 434.15	-1.14%	0	0
EB WTI IC03	1 349.42	+0.86%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
OMV	1 265.50	-0.04%	1 266	1
EB WTI TS8	1 234.75	-1.30%	0	0
TOMA	1 210.00	0.00%	762 300	630	1 220.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB CEZ BC08	1 049.38	0.00%	0	0
RCB CEZ X2 L OE	1 019.55	-2.02%	0	0
EB DAX TL8	1 005.69	+1.29%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB KOM BC03	993.62	+0.11%	0	0
RCB MONET X2 L OE	968.96	0.00%	0	0
EB BMW BC04	963.04	+1.00%	0	0
RCB CEZ X3 L OE	956.23	-3.03%	0	0
EB DAX TS7	947.62	-0.30%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
RCB MONET X3 L OE	889.66	0.00%	0	0
TMR	870.00	+3.57%	78 100	90
EB DAX TL11	863.40	+0.30%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB CTXL X2 L OE	842.17	0.00%	0	0
ERSTE GROUP BANK A	827.40	+0.88%	96 136 828	116 589	825.00	+0.61%	1 767 090	2 145
PILSENINVEST SICAV	820.00	0.00%	0	0
RCB BZ KOMB 1100	813.30	+0.22%	0	0
KOMERČNÍ BANKA	812.00	-0.25%	212 691 632	261 899	816.50	-0.43%	1 506 223	1 843
EB GLD TL9	809.91	+3.47%	0	0
ANDRITZ	796.50	0.00%	0	0
RCB CTXL X3 L OE	735.93	0.00%	0	0
RCB KOMB X2 L OE	717.20	+0.11%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›