The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI	558.20	+10.23%	5 582	10
EB MRK TL02	55.43	+9.96%	0	0
EB INFINEON TS03	10.09	+8.26%	0	0
EB EGB TL09	20.49	+7.11%	246 701	12 030
EB VOW TL02	105.44	+5.55%	0	0
EB RWE TL01	52.54	+4.93%	0	0
EB SIL TL08	132.69	+4.82%	0	0
EB BMW TL01	27.44	+4.81%	0	0
EB MONET TS01	11.40	+4.11%	0	0
EB INFINEON TS02	19.65	+4.08%	0	0
EB USDCZK TL07	35.82	+3.59%	0	0
TMR	870.00	+3.57%	78 100	90
AVAST	117.00	+3.54%	26 314 514	227 905	115.00	+1.76%	530 890	4 631
EB GLD TL9	809.91	+3.47%	0	0
EB WTI TL12	449.94	+3.04%	0	0
EB EURUSD TS02	49.50	+2.95%	0	0
EB VOW TL01	207.75	+2.77%	0	0
EB EGB TL7	43.64	+2.35%	0	0
MOL	236.00	+2.34%	1 180	5
O2 C.R.	220.00	+2.33%	16 809 124	76 909	218.00	+0.93%	236 675	1 092
EB WTI TL13	578.09	+2.31%	0	0
EB DAI TL02	29.39	+1.98%	29 390	1 000
EB EGB TL5	52.20	+1.97%	0	0
CETV	104.60	+1.55%	4 204 461	40 605	104.00	+1.56%	379 320	3 700
EB ADIDAS TL02	163.44	+1.49%	0	0
EB SIL IC02	419.80	+1.35%	0	0
EB DAX TL8	1 005.69	+1.29%	0	0
EB SAP TL01	83.79	+1.23%	0	0
EB HENKEL TS01	50.84	+1.17%	0	0
KOFOLA CS	295.00	+1.03%	524 798	1 793	295.00	+0.34%	615 580	2 100
EB BMW BC04	963.04	+1.00%	0	0
PSG 5,25/23	103.50	+0.98%	1 034 125	100
ERSTE GROUP BANK A	827.40	+0.88%	96 136 828	116 589	825.00	+0.61%	1 767 090	2 145
EB WTI IC03	1 349.42	+0.86%	0	0
EB EURCZK TL05	14.65	+0.83%	0	0
EB VIG TL02	34.12	+0.80%	0	0
EB KOM TL07	6.99	+0.72%	5 592	800
EB LHA TS02	21.02	+0.72%	0	0
RCB MONET X3 L OE	439.40	+0.68%	0	0
NOKIA CORP.	121.80	+0.66%	29 122	240	122.10	+0.90%	52 481	430
EB GLD IC2	3 524.98	+0.64%	0	0
EB ADIDAS TL01	403.87	+0.63%	0	0
RCB KOMB X3 L OE	562.44	+0.62%	0	0
DEUTSCHE TELEKOM	396.00	+0.46%	13 860	35	391.90	+0.51%	73 686	188
RCB EBS X2 L OE	638.68	+0.45%	0	0
EB DAX TL11	863.40	+0.30%	0	0
RCB BZ KOMB 1100	813.30	+0.22%	0	0
EB KOM BC03	993.62	+0.11%	0	0
RCB KOMB X2 L OE	717.20	+0.11%	0	0
JTRE FIN.3 0,00/24	73.69	+0.01%	736 900	100
RCB BZ CEZ 575	571.90	+0.01%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	190.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEZ	520.00	0.00%	191 314 698	367 985	519.50	-0.29%	268 907	517
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›