Hi price, The Prague Stock Exchange dne 20.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 434.15 | -1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 349.42 | +0.86% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
| EB WTI TS8 | 1 234.75 | -1.30% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.38 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 019.55 | -2.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 993.62 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
