Top volume, RM System dne 20.9.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					100.00	+8.69%	4 414	44
MICROSOFT CORP.					3 500.00	0.00%	3 500	1
VÍTKOVICE					39.80	-0.50%	756	19
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
METROSTAV					885.00	0.00%	0	0
META PLATFORMS					4 395.00	+0.80%	0	0
MERCEDES-BENZ GROU					1 290.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
INTEL CORP.					1 215.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					141.00	+0.71%	0	0
EXXON MOBIL CORP.					1 725.00	-0.28%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	190.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›