The Prague Stock Exchange and RM-System - daily results dne 20.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 101.83 | -1.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.57 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.88 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 234.75 | -1.30% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.82 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.68 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 434.15 | -1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.37 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 172 449 | 1 700 | 102.00 | 0.00% | 20 400 | 200 | ||||||
| EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
| EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.58 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
| EB MONET TL01 | 26.26 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.08 | -0.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.88 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
