The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	578.09	+2.31%	0	0
EB DAI TL02	29.39	+1.98%	29 390	1 000
EB EGB TL5	52.20	+1.97%	0	0
CETV	104.60	+1.55%	4 204 461	40 605	104.00	+1.56%	379 320	3 700
EB ADIDAS TL02	163.44	+1.49%	0	0
EB SIL IC02	419.80	+1.35%	0	0
EB DAX TL8	1 005.69	+1.29%	0	0
EB SAP TL01	83.79	+1.23%	0	0
EB HENKEL TS01	50.84	+1.17%	0	0
KOFOLA CS	295.00	+1.03%	524 798	1 793	295.00	+0.34%	615 580	2 100
EB BMW BC04	963.04	+1.00%	0	0
PSG 5,25/23	103.50	+0.98%	1 034 125	100
ERSTE GROUP BANK A	827.40	+0.88%	96 136 828	116 589	825.00	+0.61%	1 767 090	2 145
EB WTI IC03	1 349.42	+0.86%	0	0
EB EURCZK TL05	14.65	+0.83%	0	0
EB VIG TL02	34.12	+0.80%	0	0
EB KOM TL07	6.99	+0.72%	5 592	800
EB LHA TS02	21.02	+0.72%	0	0
RCB MONET X3 L OE	439.40	+0.68%	0	0
NOKIA CORP.	121.80	+0.66%	29 122	240	122.10	+0.90%	52 481	430
‹‹ First 60     ‹ Previous 20 Next 20 ›