The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
VOLKSWAGEN AG					4 000.00	0.00%	72 120	18
VOLKSWAGEN	3 970.00	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					765.00	0.00%	0	0
VÍTKOVICE					39.80	-0.50%	756	19
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	640.00	0.00%	8 328 721	13 014	635.00	+0.23%	339 713	535
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 448.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›