Hi price, The Prague Stock Exchange dne 20.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
EB DBK TS04	3.59	-6.02%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TS11	6.17	-2.68%	0	0
EB KOM TL07	6.99	+0.72%	5 592	800
EB O2 TL02	7.75	-2.02%	0	0
EB EURCZK TS12	9.37	-1.06%	0	0
EB CBK TS05	9.55	-2.45%	0	0
EB INFINEON TS03	10.09	+8.26%	0	0
EB EURUSD TL01	10.23	-10.66%	0	0
EB CEZ TS08	10.56	-1.40%	0	0
EB RBI TS03	11.11	-3.39%	0	0
EB MONET TS01	11.40	+4.11%	0	0
EB MONET TL02	11.82	-1.25%	0	0
‹‹ First 60     Next 20 ›