Hi price, The Prague Stock Exchange dne 20.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.63 | -2.21% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.65 | +0.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.48 | -6.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.70 | -6.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.65 | +4.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
| EB LHA TS02 | 21.02 | +0.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.58 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.26 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
| EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.68 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
