Top volume, The Prague Stock Exchange dne 20.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	90.68	-0.82%	112 026	1 230
EB VOW TS03	80.37	-11.42%	88 524	1 100
TMR	870.00	+3.57%	78 100	90
EB DAI TL02	29.39	+1.98%	29 390	1 000
NOKIA CORP.	121.80	+0.66%	29 122	240	122.10	+0.90%	52 481	430
DEUTSCHE TELEKOM	396.00	+0.46%	13 860	35	391.90	+0.51%	73 686	188
EB KOM TL07	6.99	+0.72%	5 592	800
RBI	558.20	+10.23%	5 582	10
EB DAX TS12	393.88	-3.43%	3 939	10
OMV	1 265.50	-0.04%	1 266	1
MOL	236.00	+2.34%	1 180	5
STOCK	67.60	0.00%	270	4	68.20	0.00%	17 050	250
EB ADIDAS TL02	163.44	+1.49%	0	0
EB ADIDAS TL01	403.87	+0.63%	0	0
E.ON	236.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	190.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›