The Prague Stock Exchange and RM-System - daily results dne 20.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||||
| STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
| MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
| EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
| RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 509 950 | 50 | ||||||||||
| TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 017 778 | 100 | ||||||||||
| PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
| PFNONWOVENS | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
| NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 15 975 117 | 316 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
| EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
| EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
| EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
| ||||||||||||||
