The Prague Stock Exchange and RM-System - daily results dne 20.9.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
| EB EURUSD TL01 | 10.23 | -10.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 77.37 | -7.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.48 | -6.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.70 | -6.08% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.59 | -6.02% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS14 | 415.98 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
| EB EGB TS09 | 34.13 | -3.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.11 | -3.39% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 956.23 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.17 | -2.68% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS12 | 635.74 | -2.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.63 | -2.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 120.00 | -2.09% | 105 257 560 | 7 984 | 13 360.00 | -0.60% | 2 725 740 | 204 | ||||||
| EB O2 TL02 | 7.75 | -2.02% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 019.55 | -2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
