The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	80.37	-11.42%	88 524	1 100
EB EURUSD TL01	10.23	-10.66%	0	0
EB SIL TS6	77.37	-7.37%	0	0
EB GBPCZK TS05	16.48	-6.68%	0	0
EB EGB TS10	18.70	-6.08%	0	0
EB DBK TS04	3.59	-6.02%	0	0
EB BMW TS03	31.52	-3.67%	0	0
EB ADIDAS TS03	70.94	-3.47%	0	0
EB WTI TS14	415.98	-3.44%	0	0
EB DAX TS12	393.88	-3.43%	3 939	10
EB EGB TS09	34.13	-3.40%	0	0
EB RBI TS03	11.11	-3.39%	0	0
RCB CEZ X3 L OE	956.23	-3.03%	0	0
EB EURCZK TS11	6.17	-2.68%	0	0
EB CBK TS05	9.55	-2.45%	0	0
EB WTI TS12	635.74	-2.33%	0	0
EB RBI TL01	14.63	-2.21%	0	0
PHILIP MORRIS ČR A	13 120.00	-2.09%	105 257 560	7 984	13 360.00	-0.60%	2 725 740	204
EB O2 TL02	7.75	-2.02%	0	0
RCB CEZ X2 L OE	1 019.55	-2.02%	0	0
EB SIL TL07	101.83	-1.46%	0	0
EB BMW TS02	82.57	-1.41%	0	0
EB CEZ TS08	10.56	-1.40%	0	0
EB HENKEL TL02	44.88	-1.32%	0	0
EB WTI TS8	1 234.75	-1.30%	0	0
EB MONET TL02	11.82	-1.25%	0	0
EB RBI TS02	31.68	-1.19%	0	0
EB WTI TS7	1 434.15	-1.14%	0	0
EB EURCZK TS12	9.37	-1.06%	0	0
EB LHA TL01	13.10	-1.06%	0	0
EB CBK TS03	21.71	-1.05%	0	0
E4U	100.00	-0.99%	172 449	1 700	102.00	0.00%	20 400	200
EB KOM TL5	90.68	-0.82%	112 026	1 230
EB DBK TS03	29.53	-0.81%	0	0
EB DAI TS04	41.07	-0.77%	0	0
EB KOM TS03	23.58	-0.63%	0	0
PFNONWOVENS	686.00	-0.58%	112 412	162	696.00	+1.16%	6 960	10
EB MONET TL01	26.26	-0.57%	0	0
EB DAI TS02	71.08	-0.43%	0	0
EB OMV TL01	57.88	-0.40%	0	0
EB CEZ TL10	13.92	-0.36%	0	0
EB DAX TS7	947.62	-0.30%	0	0
MONETA MONEY BANK	73.30	-0.27%	177 825 814	2 425 850	73.50	-0.40%	1 511 721	20 529
KOMERČNÍ BANKA	812.00	-0.25%	212 691 632	261 899	816.50	-0.43%	1 506 223	1 843
EB CEZ TL08	29.62	-0.17%	0	0
EB CEZ TL09	33.10	-0.15%	0	0
OMV	1 265.50	-0.04%	1 266	1
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	15 975 117	316
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›