The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI	558.20	+10.23%	5 582	10
EB MRK TL02	55.43	+9.96%	0	0
EB INFINEON TS03	10.09	+8.26%	0	0
EB EGB TL09	20.49	+7.11%	246 701	12 030
EB VOW TL02	105.44	+5.55%	0	0
EB RWE TL01	52.54	+4.93%	0	0
EB SIL TL08	132.69	+4.82%	0	0
EB BMW TL01	27.44	+4.81%	0	0
EB MONET TS01	11.40	+4.11%	0	0
EB INFINEON TS02	19.65	+4.08%	0	0
EB USDCZK TL07	35.82	+3.59%	0	0
TMR	870.00	+3.57%	78 100	90
AVAST	117.00	+3.54%	26 314 514	227 905	115.00	+1.76%	530 890	4 631
EB GLD TL9	809.91	+3.47%	0	0
EB WTI TL12	449.94	+3.04%	0	0
EB EURUSD TS02	49.50	+2.95%	0	0
EB VOW TL01	207.75	+2.77%	0	0
EB EGB TL7	43.64	+2.35%	0	0
MOL	236.00	+2.34%	1 180	5
O2 C.R.	220.00	+2.33%	16 809 124	76 909	218.00	+0.93%	236 675	1 092
‹‹ First 60     Next 20 ›