The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.80	-1.01%	9 800	1 000
PHILIP MORRIS ČR A	13 120.00	-2.09%	105 257 560	7 984	13 360.00	-0.60%	2 725 740	204
VÍTKOVICE					39.80	-0.50%	756	19
PRABOS PLUS	400.00	0.00%	0	0	400.00	-0.49%	22 050	55
KOMERČNÍ BANKA	812.00	-0.25%	212 691 632	261 899	816.50	-0.43%	1 506 223	1 843
MONETA MONEY BANK	73.30	-0.27%	177 825 814	2 425 850	73.50	-0.40%	1 511 721	20 529
ČEZ	520.00	0.00%	191 314 698	367 985	519.50	-0.29%	268 907	517
EXXON MOBIL CORP.					1 725.00	-0.28%	0	0
INTEL CORP.					1 215.00	0.00%	0	0
ŠMERAL BRNO					183.00	0.00%	0	0
MICROSOFT CORP.					3 500.00	0.00%	3 500	1
VOLKSWAGEN AG					4 000.00	0.00%	72 120	18
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	-0.99%	172 449	1 700	102.00	0.00%	20 400	200
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.60	0.00%	270	4	68.20	0.00%	17 050	250
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›