The Prague Stock Exchange and RM-System - daily results dne 21.1.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 212.70 | +1.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +0.92% | 216 215 | 1 139 | ||||||||||
| AKRO OPF PROG.SPOL | 158.00 | -1.25% | 9 480 | 60 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.40 | +0.06% | 10 366 | 68 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 5 645 | 384 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 516.00 | -0.10% | 611 249 | 1 186 | 510.00 | +0.19% | 491 408 | 959 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 368.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 322.30 | +1.67% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | -0.13% | 6 759 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 705.70 | +0.28% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 299.10 | +0.63% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
