The Prague Stock Exchange and RM-System - daily results dne 21.1.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.50 | -1.08% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.10 | -0.03% | 8 153 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.90 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -0.02% | 199 803 | 74 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | +2.37% | 1 850 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 265.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | 0.00% | 13 125 | 35 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.90 | +6.82% | 75 652 | 3 596 | ||||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.80 | -1.05% | 0 | 0 | ||||||
| ||||||||||||||
