Hi price, The Prague Stock Exchange dne 21.1.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 5 645 | 384 | ||||||
| VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.80 | -1.05% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 55.00 | +10.22% | 6 449 | 120 | 48.30 | -0.20% | 126 566 | 2 647 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 70.64 | -1.04% | 30 383 440 | 428 289 | 71.00 | -0.28% | 209 292 | 2 942 | ||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 80.10 | -7.93% | 320 | 4 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 106 537 222 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 821 889 | 10 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 39 464 444 | 40 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
