Lo price, RM System dne 21.1.2004
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.70 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 5 645 | 384 | ||||||
VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.80 | -1.05% | 0 | 0 | ||||||
VÍTKOVICE | 21.90 | +6.82% | 75 652 | 3 596 | ||||||||||
AVIA | 23.50 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.50 | -1.08% | 0 | 0 | ||||||||||
TATRA | 55.00 | +10.22% | 6 449 | 120 | 48.30 | -0.20% | 126 566 | 2 647 | ||||||
ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 47 025 | 950 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 70.64 | -1.04% | 30 383 440 | 428 289 | 71.00 | -0.28% | 209 292 | 2 942 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 80.10 | -7.93% | 320 | 4 | ||||||
CONSUS IF | 99.90 | +5.26% | 10 444 | 107 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 105.50 | -1.40% | 11 639 | 110 | ||||||||||
TESLA KARLÍN | 115.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
|