The Prague Stock Exchange and RM-System - daily results dne 21.1.2004
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 80.10 | -7.93% | 320 | 4 | ||||||
| VULKAN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.14% | 1 345 | 2 | ||||||
| HOTEL PANORAMA | 700.00 | +3.70% | 1 400 | 2 | ||||||||||
| SČ ARMATURKA | 163.80 | -6.40% | 1 638 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 1 747 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | +2.37% | 1 850 | 10 | ||||||||||
| STAROROL.PORCELÁN | 230.30 | 0.00% | 2 303 | 10 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 493.00 | -3.71% | 2 428 | 5 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 906 | 6 | ||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 171.00 | -4.02% | 4 342 | 2 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 5 645 | 384 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 891.00 | -8.36% | 5 782 | 2 | ||||||
| MEDICAMENTA | 411.30 | -2.62% | 6 170 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | -0.13% | 6 759 | 30 | ||||||||||
| JÄKL KARVINÁ | 742.70 | -14.07% | 7 427 | 10 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.10 | -0.03% | 8 153 | 25 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 220.10 | 0.00% | 8 880 | 4 | ||||||
| ||||||||||||||
