Top volume, RM System dne 21.1.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 149.24 | +0.07% | 245 507 202 | 1 647 155 | 150.30 | +0.87% | 1 915 715 | 12 780 | ||||||
| ČESKÉ RADIOKOMUN. | 332.80 | -2.00% | 55 050 583 | 165 487 | 333.80 | -0.17% | 967 019 | 2 897 | ||||||
| ARCELORMITTAL | 516.00 | -0.10% | 611 249 | 1 186 | 510.00 | +0.19% | 491 408 | 959 | ||||||
| O2 C.R. | 289.80 | -1.29% | 405 669 347 | 1 392 989 | 291.00 | -1.02% | 487 362 | 1 666 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 900.00 | -1.32% | 242 340 | 243 | ||||||||||
| SEVEROČESKÉ DOLY | 1 191.00 | +13.32% | 8 337 | 7 | 1 040.00 | +0.92% | 241 789 | 230 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +0.92% | 216 215 | 1 139 | ||||||||||
| UNIPETROL | 70.64 | -1.04% | 30 383 440 | 428 289 | 71.00 | -0.28% | 209 292 | 2 942 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -0.02% | 199 803 | 74 | ||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -2.50% | 9 360 | 16 | 602.00 | +0.16% | 160 770 | 267 | ||||||
| KOMERČNÍ BANKA | 2 537.00 | -1.01% | 195 480 318 | 76 889 | 2 526.00 | -1.90% | 159 290 | 63 | ||||||
| TATRA | 55.00 | +10.22% | 6 449 | 120 | 48.30 | -0.20% | 126 566 | 2 647 | ||||||
| VÍTKOVICE | 21.90 | +6.82% | 75 652 | 3 596 | ||||||||||
| OSTROJ | 222.20 | +9.94% | 71 933 | 324 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | +2.97% | 66 800 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 50 700 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 169.50 | +3.98% | 49 282 | 293 | ||||||
| ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 47 025 | 950 | ||||||||||
| II.EPIC HOLDING | 146.70 | -10.00% | 46 944 | 320 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 45 000 | 15 | ||||||
| ||||||||||||||
