The Prague Stock Exchange and RM-System - daily results dne 21.1.2004

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2004  26.1.2004  23.1.2004  22.1.2004 21.1.2004

The Prague Sotck Exchange and RM-System - daily results - 21.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	585.00	-2.50%	9 360	16	602.00	+0.16%	160 770	267
ČESKÉ RADIOKOMUN.	332.80	-2.00%	55 050 583	165 487	333.80	-0.17%	967 019	2 897
O2 C.R.	289.80	-1.29%	405 669 347	1 392 989	291.00	-1.02%	487 362	1 666
UNIPETROL	70.64	-1.04%	30 383 440	428 289	71.00	-0.28%	209 292	2 942
KOMERČNÍ BANKA	2 537.00	-1.01%	195 480 318	76 889	2 526.00	-1.90%	159 290	63
PHILIP MORRIS ČR A	15 930.00	-0.54%	132 278 707	8 305	15 939.00	-0.31%	31 878	2
ARCELORMITTAL	516.00	-0.10%	611 249	1 186	510.00	+0.19%	491 408	959
OKD	288.70	0.00%	0	0	291.50	+0.06%	16 616	57
PARAMO	471.10	0.00%	0	0	493.00	-3.71%	2 428	5
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 052.10	-9.99%	0	0
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 835.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 837.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	1 701.10	-9.61%	25 517	15
SM ENERGETIKA	3 330.00	0.00%	0	0	3 220.00	+2.22%	16 100	5
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 501.10	0.00%	0	0
SETUZA	242.20	0.00%	0	0	310.10	0.00%	2 481	8
EUROVIA CS	1 355.00	0.00%	0	0	1 455.00	+4.90%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 980.10	+1.54%	0	0
‹‹ First 60     Next 20 ›