The Prague Stock Exchange and RM-System - daily results dne 21.1.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2004  26.1.2004  23.1.2004  22.1.2004 21.1.2004

The Prague Sotck Exchange and RM-System - daily results - 21.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 191.00	+13.32%	8 337	7	1 040.00	+0.92%	241 789	230
TATRA	55.00	+10.22%	6 449	120	48.30	-0.20%	126 566	2 647
ČESKÁ POJIŠŤOVNA	9 980.00	+6.82%	129 740	13	9 120.00	+1.27%	0	0
ERSTE GROUP BANK A	3 466.00	+0.12%	86 998 000	25 000
ČEZ	149.24	+0.07%	245 507 202	1 647 155	150.30	+0.87%	1 915 715	12 780
Holcim (Česko)	1 900.00	0.00%	0	0	2 250.00	+2.97%	66 800	30
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	+2.07%	0	0
ENERGOAQUA	636.30	0.00%	0	0	725.50	0.00%	0	0
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 171.00	-4.02%	4 342	2
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 740.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 700.00	-0.02%	199 803	74
MADETA	514.00	0.00%	0	0	550.20	-4.62%	20 755	35
JM ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	+3.44%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 850.00	0.00%	0	0
VET ASSETS	20.95	0.00%	0	0	18.80	-1.05%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 000.00	+0.33%	45 000	15
NKT CABLES	586.00	0.00%	0	0	672.30	-0.14%	1 345	2
OKD	288.70	0.00%	0	0	291.50	+0.06%	16 616	57
PARAMO	471.10	0.00%	0	0	493.00	-3.71%	2 428	5
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 052.10	-9.99%	0	0
‹‹ First 60     Next 20 ›