The Prague Stock Exchange and RM-System - daily results dne 21.1.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 49.50 | +10.00% | 47 025 | 950 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
| KOVOSVIT | 402.70 | +9.99% | 15 705 | 39 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 343.30 | +9.99% | 0 | 0 | ||||||||||
| OSTROJ | 222.20 | +9.94% | 71 933 | 324 | ||||||||||
| KAROSERIA | 340.10 | +7.93% | 0 | 0 | ||||||||||
| GUMOTEX | 900.00 | +7.60% | 22 360 | 25 | ||||||||||
| VÍTKOVICE | 21.90 | +6.82% | 75 652 | 3 596 | ||||||||||
| CONSUS IF | 99.90 | +5.26% | 10 444 | 107 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 325.10 | +4.99% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.40 | +4.90% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 455.00 | +4.90% | 0 | 0 | ||||||
| PSVS | 1 313.30 | +4.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 169.50 | +3.98% | 49 282 | 293 | ||||||
| HOTEL PANORAMA | 700.00 | +3.70% | 1 400 | 2 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | +2.97% | 66 800 | 30 | ||||||
| MOTORPAL | 278.10 | +2.61% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | +2.37% | 1 850 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 555.00 | +2.26% | 18 647 | 12 | ||||||||||
| ||||||||||||||
