Hi price, The Prague Stock Exchange dne 21.1.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2010  26.1.2010  25.1.2010  22.1.2010 21.1.2010

The Prague Sotck Exchange and RM-System - daily results - 21.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	9 570	870	11.00	-4.35%	41 655	3 705
AAA AUTO	14.43	+0.98%	365 178	25 590	14.30	+1.41%	384 154	26 983
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.99	-3.25%	0	0
UNIPETROL TL 90	56.99	+0.51%	0	0
ERSTE TL 6,5	60.80	-2.41%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	64.79	+0.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.70	+0.86%	0	0
PX TL 500	71.75	-0.28%	0	0
CEETX TL 1200	73.05	-6.53%	0	0
UNIPETROL TL 70	77.05	+0.39%	0	0
SRX INDEX CERT	77.74	+0.39%	0	0
PX BONUS 114+	78.15	-0.38%	0	0
BRENT TL	79.55	+0.76%	0	0
PX BONUS 125 CAP	82.05	-0.36%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›