The Prague Stock Exchange and RM-System - daily results dne 21.1.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | +7.19% | 1 715 | 5 | ||||||||||
| MICROSOFT CORP. | 559.00 | +0.92% | 5 590 | 10 | ||||||||||
| Holcim (Česko) | 3 650.00 | +7.51% | 7 300 | 2 | ||||||||||
| METROSTAV | 850.00 | 0.00% | 7 650 | 9 | ||||||||||
| INTEL CORP. | 383.00 | +1.43% | 8 005 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | +0.74% | 10 880 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | +14.12% | 15 750 | 3 | ||||||
| MCDONALDS CORP. | 1 150.00 | +0.87% | 28 750 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 286.00 | +0.58% | 32 150 | 25 | ||||||||||
| PX INDEX CERT. | 121.35 | -0.33% | 0 | 0 | 121.00 | +2.54% | 36 300 | 300 | ||||||
| VET ASSETS | 11.00 | 0.00% | 9 570 | 870 | 11.00 | -4.35% | 41 655 | 3 705 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.11% | 48 033 | 54 | ||||||||||
| NOKIA CORP. | 238.80 | -0.08% | 48 560 | 203 | ||||||||||
| DEUTSCHE TELEKOM | 261.70 | +1.39% | 74 660 | 286 | ||||||||||
| VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
| TATRA | 146.90 | +0.61% | 94 527 | 650 | ||||||||||
| ZENTIVA | 970.00 | -1.02% | 95 324 | 98 | ||||||||||
| ECM | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||||
| PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
| ||||||||||||||
