The Prague Stock Exchange and RM-System - daily results dne 21.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 343.00 | +7.19% | 1 715 | 5 | ||||||||
MICROSOFT CORP. | 559.00 | +0.92% | 5 590 | 10 | ||||||||
Holcim (Česko) | 3 650.00 | +7.51% | 7 300 | 2 | ||||||||
METROSTAV | 850.00 | 0.00% | 7 650 | 9 | ||||||||
INTEL CORP. | 383.00 | +1.43% | 8 005 | 21 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | +0.74% | 10 880 | 8 | ||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | +14.12% | 15 750 | 3 | ||||
MCDONALDS CORP. | 1 150.00 | +0.87% | 28 750 | 25 | ||||||||
EXXON MOBIL CORP. | 1 286.00 | +0.58% | 32 150 | 25 | ||||||||
PX INDEX CERT. | 121.35 | -0.33% | 0 | 0 | 121.00 | +2.54% | 36 300 | 300 | ||||
VET ASSETS | 11.00 | 0.00% | 9 570 | 870 | 11.00 | -4.35% | 41 655 | 3 705 | ||||
ČESKÁ SPOŘITELNA | 890.00 | -1.11% | 48 033 | 54 | ||||||||
NOKIA CORP. | 238.80 | -0.08% | 48 560 | 203 | ||||||||
DEUTSCHE TELEKOM | 261.70 | +1.39% | 74 660 | 286 | ||||||||
VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||
TATRA | 146.90 | +0.61% | 94 527 | 650 | ||||||||
ZENTIVA | 970.00 | -1.02% | 95 324 | 98 | ||||||||
ECM | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||
PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||
ARCELORMITTAL | 3 330.00 | +0.30% | 186 098 | 56 | ||||||||
VÍTKOVICE | 403.00 | +1.76% | 305 770 | 774 | ||||||||
AAA AUTO | 14.43 | +0.98% | 365 178 | 25 590 | 14.30 | +1.41% | 384 154 | 26 983 | ||||
CPI FIM | 171.25 | +1.09% | 6 695 958 | 39 221 | 172.00 | +1.47% | 1 423 726 | 8 262 | ||||
PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||
VOLKSWAGEN AG | 1 975.00 | -0.75% | 2 207 113 | 1 129 | ||||||||
UNIPETROL | 147.35 | +0.24% | 58 110 584 | 395 549 | 145.70 | +0.28% | 3 487 043 | 23 813 | ||||
O2 C.R. | 447.00 | +0.90% | 102 978 025 | 231 878 | 442.10 | +0.91% | 5 675 764 | 12 836 | ||||
KOMERČNÍ BANKA | 3 990.00 | -0.25% | 211 140 580 | 52 859 | 3 965.10 | -0.27% | 11 887 970 | 2 977 | ||||
ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||
CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||
ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||
NWR | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||
NWN | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 |