Hi price, The Prague Stock Exchange dne 21.1.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	0.00%	5 251 500	363	14 580.00	+0.69%	493 960	34
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 879.79	-0.08%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 504.12	-1.20%	0	0
EB DAX TS7	1 363.09	-0.19%	0	0
EB WTI TS8	1 308.36	-1.40%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI IC03	1 229.49	+1.83%	0	0
UNILEVER	1 222.40	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X2 L OE	1 066.06	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 090.00	-4.39%	116 730	107
OMV	1 054.50	0.00%	0	0
RCB CEZ X3 L OE	1 039.18	-1.04%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 010.67	+0.12%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	890.00	0.00%	38 238 634	42 971	891.00	+0.56%	718 320	807
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB MONET X2 L OE	855.46	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	845.04	0.00%	0	0
PFNONWOVENS	836.00	-0.71%	1 368 976	1 631	840.00	+0.96%	4 200	5
RCB KOMB X2 L OE	814.04	0.00%	0	0
EB DAX TS12	805.29	-0.34%	0	0
RCB CTXL X2 L OE	804.54	0.00%	0	0
RCB MONET X3 L OE	774.42	+1.84%	0	0
ERSTE GROUP BANK A	763.60	-1.85%	29 641 263	38 522	775.40	-0.08%	157 344	202
TMR	760.00	-0.65%	3 800	5
EB WTI TS12	720.25	-2.61%	23 327	32
RCB KOMB X3 L OE	707.54	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RCB CTXL X3 L OE	702.93	0.00%	0	0
‹‹ First 20    Next 60 ›