Top number of shares per day, The Prague Stock Exchange dne 21.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 811 025 | 180 | ||||||||||
| E4U | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 270 320 625 | 90 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 521 | 47 | ||||||||||
| EB WTI TS12 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| TMR | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 056 875 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
| JTSEC 5,00/23 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
| ||||||||||||||
