The Prague Stock Exchange and RM-System - daily results dne 21.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 22.06 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 504.12 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 039.18 | -1.04% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
| EB USDCZK TS09 | 46.28 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.14 | -0.89% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.27 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.76 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| PFNONWOVENS | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
| EB OMV TL01 | 39.91 | -0.67% | 0 | 0 | ||||||||||
| TMR | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| EB SIL IC02 | 342.59 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.71 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 537.00 | -0.46% | 92 502 587 | 171 802 | 537.00 | -0.46% | 1 635 195 | 3 036 | ||||||
| EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.06 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.16 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
