Hi price, The Prague Stock Exchange dne 21.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -2.93% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.06 | -0.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
| EB KOM TL07 | 11.26 | +0.72% | 29 575 | 2 500 | ||||||||||
| EB CEZ TS08 | 11.73 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | -1.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.12 | +3.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.62 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
