The Prague Stock Exchange and RM-System - daily results dne 21.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
| EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| E4U | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
| EB WTI TS12 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
| EB KOM TL07 | 11.26 | +0.72% | 29 575 | 2 500 | ||||||||||
| PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
| NOKIA CORP. | 135.45 | +0.26% | 216 450 | 1 600 | 134.00 | +0.75% | 53 600 | 400 | ||||||
| STOCK | 63.70 | 0.00% | 244 525 | 3 832 | 63.60 | -0.15% | 41 355 | 650 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 521 | 47 | ||||||||||
| KOFOLA CS | 289.00 | 0.00% | 534 223 | 1 839 | 291.00 | 0.00% | 128 240 | 440 | ||||||
| EB GLD TL9 | 359.38 | -2.70% | 1 349 785 | 3 830 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | -1.96% | 1 352 563 | 1 340 000 | ||||||||||
| PFNONWOVENS | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
| AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 811 025 | 180 | ||||||||||
| EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
| ||||||||||||||
