The Prague Stock Exchange and RM-System - daily results dne 21.1.2019
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 971 667 | 1 | |||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 056 875 | 1 | |||||||||
JTSEC 5,00/23 | 101.90 | +1.39% | 3 097 417 | 1 | |||||||||
VIG | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | |||||
LIB. O. M. 5,30/23 | 102.00 | -1.92% | 4 652 625 | 450 | |||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 251 500 | 363 | 14 580.00 | +0.69% | 493 960 | 34 | |||||
CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | |||||
O2 C.R. | 243.00 | -1.22% | 7 080 681 | 29 099 | 243.50 | -0.41% | 118 295 | 483 | |||||
MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | |||||
ERSTE GROUP BANK A | 763.60 | -1.85% | 29 641 263 | 38 522 | 775.40 | -0.08% | 157 344 | 202 | |||||
KOMERČNÍ BANKA | 890.00 | 0.00% | 38 238 634 | 42 971 | 891.00 | +0.56% | 718 320 | 807 | |||||
ČEZ | 537.00 | -0.46% | 92 502 587 | 171 802 | 537.00 | -0.46% | 1 635 195 | 3 036 | |||||
JTFG X 4,75/24 | 100.00 | 0.00% | 270 320 625 | 90 | |||||||||
|