Top volume, The Prague Stock Exchange dne 21.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 270 320 625 | 90 | ||||||||||
| ČEZ | 537.00 | -0.46% | 92 502 587 | 171 802 | 537.00 | -0.46% | 1 635 195 | 3 036 | ||||||
| KOMERČNÍ BANKA | 890.00 | 0.00% | 38 238 634 | 42 971 | 891.00 | +0.56% | 718 320 | 807 | ||||||
| ERSTE GROUP BANK A | 763.60 | -1.85% | 29 641 263 | 38 522 | 775.40 | -0.08% | 157 344 | 202 | ||||||
| MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | ||||||
| O2 C.R. | 243.00 | -1.22% | 7 080 681 | 29 099 | 243.50 | -0.41% | 118 295 | 483 | ||||||
| CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 251 500 | 363 | 14 580.00 | +0.69% | 493 960 | 34 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
| VIG | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | ||||||
| JTSEC 5,00/23 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 056 875 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
| EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 811 025 | 180 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
| AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
| PFNONWOVENS | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
| BIGBOARD 4,50/22 | 100.25 | -1.96% | 1 352 563 | 1 340 000 | ||||||||||
| ||||||||||||||
