The Prague Stock Exchange and RM-System - daily results dne 21.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2019  24.1.2019  23.1.2019  22.1.2019 21.1.2019

The Prague Sotck Exchange and RM-System - daily results - 21.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.00	+0.51%	995	100
DEUTSCHE TELEKOM	377.00	+12.54%	7 540	20	384.00	+3.78%	1 536	4
AKRO OPF GLOBAL.					137.00	-8.05%	1 644	12
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	2 100	1
APPLE INC.					4 180.00	0.00%	4 180	1
PFNONWOVENS	836.00	-0.71%	1 368 976	1 631	840.00	+0.96%	4 200	5
DEUTSCHE BANK AG	201.00	0.00%	0	0	205.00	+1.48%	5 125	25
E4U	101.00	+2.02%	17 389	174	101.00	+1.00%	10 100	100
VÍTKOVICE					50.50	+1.00%	11 546	230
JÁCHYMOV PM					1 510.00	-7.92%	15 100	10
VIG	556.00	+0.54%	3 137 056	5 644	559.00	+1.45%	27 968	50
STOCK	63.70	0.00%	244 525	3 832	63.60	-0.15%	41 355	650
MICROSOFT CORP.					2 420.00	+1.46%	48 450	20
NOKIA CORP.	135.45	+0.26%	216 450	1 600	134.00	+0.75%	53 600	400
AVAST	83.50	+1.21%	1 419 203	17 065	83.00	-0.59%	112 750	1 350
TOMA	1 060.00	0.00%	0	0	1 090.00	-4.39%	116 730	107
O2 C.R.	243.00	-1.22%	7 080 681	29 099	243.50	-0.41%	118 295	483
KOFOLA CS	289.00	0.00%	534 223	1 839	291.00	0.00%	128 240	440
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-0.84%	140 000	14
ERSTE GROUP BANK A	763.60	-1.85%	29 641 263	38 522	775.40	-0.08%	157 344	202
‹‹ First 60     Next 20 ›