The Prague Stock Exchange and RM-System - daily results dne 21.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
| EB RWE TL01 | 28.95 | -5.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
| EB INFINEON TS02 | 19.85 | -4.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 378.70 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.20 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.52 | -3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -2.93% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.63 | -2.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 359.38 | -2.70% | 1 349 785 | 3 830 | ||||||||||
| EB WTI TS12 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | -1.96% | 1 352 563 | 1 340 000 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
| ERSTE GROUP BANK A | 763.60 | -1.85% | 29 641 263 | 38 522 | 775.40 | -0.08% | 157 344 | 202 | ||||||
| EB DAI TS02 | 74.48 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 308.36 | -1.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.62 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 243.00 | -1.22% | 7 080 681 | 29 099 | 243.50 | -0.41% | 118 295 | 483 | ||||||
| ||||||||||||||
