The Prague Stock Exchange and RM-System - daily results dne 21.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 76.84 | +49.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| EB WTI TL12 | 377.10 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 498.02 | +4.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.12 | +3.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
| EB EGB TS09 | 44.78 | +3.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 384.88 | +2.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.72 | +2.14% | 0 | 0 | ||||||||||
| E4U | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
| RCB MONET X3 L OE | 774.42 | +1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 229.49 | +1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.41 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.32 | +1.52% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
| EB VIG TL02 | 24.50 | +1.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.89 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.27 | +1.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.99 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
